Alpaca Finance
ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-12 13:30:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
ALPACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 454 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $22.54万 | $1,162.48万 | -0.44% |
| 535 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 579 |
LISTALista DAO
|
$0.073 | $0.0756 | $0.072 | $12.59万 | $1,721.95万 | -2.28% |
| 177 |
MRNABMRNAB
|
$247.34 | $258.79 | $243.30 | $92.16万 | — | -3.40% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 635 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.47万 | — | 1.90% |
| 161 |
BAT注意力币
|
$0.1165 | $0.1277 | $0.116 | $102.78万 | $1.85亿 | -6.35% |
| 631 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.69万 | $1,819.99万 | -1.06% |
| 370 |
FOGOFOGO
|
$0.00195 | $0.00199 | $0.00183 | $34.31万 | — | 1.56% |
| 403 |
MIRAMira Network
|
$0.03419 | $0.03601 | $0.03373 | $28.94万 | $684.17万 | -2.57% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 587 |
PENGBPENGB
|
$47.33 | $50.92 | $46.50 | $11.97万 | — | 0.68% |
| 525 |
HOLOHoloworld AI
|
$0.0531 | $0.0554 | $0.0528 | $15.94万 | $1,895.90万 | -3.80% |
| 640 |
STEEM斯蒂姆币
|
$0.04562 | $0.04703 | $0.04532 | $8.19万 | $2,629.67万 | -1.45% |
| 617 |
RARESuperRare
|
$0.01029 | $0.0107 | $0.01025 | $10.02万 | $763.82万 | -3.38% |
| 50 |
CRCLBCircle Internet Group (bStocks
|
$65.57 | $68.92 | $65.06 | $905.88万 | $1.68亿 | -0.37% |
| 516 |
PROVESuccinct
|
$0.1722 | $0.1798 | $0.1715 | $16.76万 | $3,440.63万 | -0.35% |