Astar

ASTR · 美元计价

$0.005082

≈ ￥0.033541

-9.06% (-$0.00)

更新于 2026-11-06 05:20:02

24H 最高

$0.005689

24H 最低

$0.005027

今日开盘

$0.005588

24H 成交量

$25.20万

流通市值

$4,498.07万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
644	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
313	RADRadworks	$0.222	$0.244	$0.218	$53.79万	$1,189.74万	-7.88%
606	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
559	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
513	LISTALista DAO	$0.0732	$0.0782	$0.0719	$24.39万	$1,689.91万	-5.30%
186	MRNABMRNAB	$238.49	$268.11	$238.41	$117.12万	—	-7.64%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
358	NFLXBNFLXB	$65.18	$67.69	$64.58	$45.09万	—	-1.81%
147	BAT注意力币	$0.1287	$0.1508	$0.1282	$163.31万	$1.93亿	-6.81%
482	1000SATS1000SATS (Ordinals)	$0.00000839	$0.00000927	$0.00000818	$28.14万	$1,756.83万	-6.98%
88	FOGOFOGO	$0.00226	$0.00293	$0.00223	$402.45万	—	-2.17%
405	MIRAMira Network	$0.03699	$0.04027	$0.03618	$37.54万	$708.79万	-6.45%
368	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
656	PENGBPENGB	$37.4	$49.16	$37.15	$10.36万	—	-23.16%
635	HOLOHoloworld	$0.0544	$0.0573	$0.0536	$12.52万	$1,906.05万	-3.55%
443	STEEM斯蒂姆币	$0.04711	$0.05081	$0.0459	$32.76万	$2,616.03万	-5.23%
615	RARESuperRare	$0.01192	$0.01296	$0.01152	$14.34万	$858.49万	-4.33%
23	CRCLBCircle Internet Group (bStocks	$68.4	$76.91	$65.00	$3,074.90万	$1.68亿	-10.51%
210	PROVESuccinct	$0.1803	$0.1929	$0.1784	$100.44万	$3,486.62万	-4.15%