BOOK OF MEME

BOME · 美元计价

$0.0006265

≈ ￥0.0041349

-2.05% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.000658

24H 最低

$0.0005967

今日开盘

$0.0006396

24H 成交量

$76.81万

流通市值

$4,207.09万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
320	RADRadworks	$0.222	$0.244	$0.218	$52.79万	$1,189.74万	-7.50%
605	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
558	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
513	LISTALista DAO	$0.0741	$0.0782	$0.0719	$24.24万	$1,689.91万	-4.26%
173	MRNABMRNAB	$240.99	$268.11	$238.41	$129.47万	—	-4.07%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
359	NFLXBNFLXB	$65.26	$67.69	$64.58	$44.29万	—	-2.23%
144	BAT注意力币	$0.1304	$0.1508	$0.1282	$164.36万	$1.93亿	-5.03%
478	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000927	$0.00000818	$28.23万	$1,756.83万	-5.55%
89	FOGOFOGO	$0.00228	$0.00293	$0.00225	$400.47万	—	0.44%
404	MIRAMira Network	$0.0375	$0.04027	$0.03618	$37.26万	$708.79万	-5.09%
369	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
655	PENGBPENGB	$38.12	$49.16	$37.55	$10.33万	—	-20.88%
639	HOLOHoloworld	$0.0552	$0.0573	$0.0536	$11.64万	$1,906.05万	-2.13%
445	STEEM斯蒂姆币	$0.04756	$0.05081	$0.0459	$32.05万	$2,616.03万	-4.34%
616	RARESuperRare	$0.01202	$0.01296	$0.01152	$14.27万	$858.49万	-3.61%
22	CRCLBCircle Internet Group (bStocks	$69.22	$76.91	$65.00	$3,028.99万	$1.68亿	-9.10%
204	PROVESuccinct	$0.1812	$0.1929	$0.1784	$101.11万	$3,486.62万	-4.13%