Curve DAO Token

CRV · 美元计价

$0.2774

≈ ￥1.8308

-2.29% (-$0.01)

更新于 2026-11-02 08:20:01

24H 最高

$0.287

24H 最低

$0.273

今日开盘

$0.2839

24H 成交量

$165.34万

流通市值

$4.46亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
543	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
202	RADRadworks	$0.235	$0.249	$0.235	$66.25万	$1,242.91万	-5.62%
489	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
440	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
587	LISTALista DAO	$0.0762	$0.0792	$0.0757	$7.44万	$1,772.85万	-3.54%
617	MRNABMRNAB	$221.15	$221.19	$219.22	$4.71万	—	0.61%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
658	NFLXBNFLXB	$62.28	$62.33	$61.98	$1.27万	—	0.47%
248	BATBasic Attention Token	$0.1356	$0.1431	$0.1351	$50.10万	$2.05亿	-3.63%
575	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$8.31万	$1,986.23万	-1.27%
244	FOGOFOGO	$0.00259	$0.00276	$0.00254	$51.30万	—	-3.36%
385	MIRAMira Network	$0.03977	$0.04066	$0.03952	$27.22万	$769.81万	-1.07%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
659	PENGBPENGB	$52.8	$53.50	$52.09	$1.26万	—	0.74%
577	HOLOHoloworld AI	$0.0562	$0.0577	$0.056	$8.10万	$1,976.72万	-2.26%
118	STEEMSteem	$0.0501	$0.05455	$0.04979	$141.26万	$2,883.04万	-1.82%
372	RARESuperRare	$0.01254	$0.01287	$0.0124	$28.36万	$896.31万	-1.65%
48	CRCLBCRCLB	$73.38	$73.84	$72.46	$467.38万	—	1.07%
144	PROVESuccinct	$0.2001	$0.2122	$0.1998	$106.13万	$3,961.44万	-4.85%