Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
268	RADRadworks	$0.225	$0.242	$0.223	$54.77万	$1,173.88万	-5.86%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
627	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.21万	$1,709.91万	-3.53%
332	MRNABMRNAB	$220.74	$230.37	$218.12	$41.71万	—	0.30%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
625	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.24万	—	0.39%
245	BATBasic Attention Token	$0.1251	$0.1352	$0.1247	$60.96万	$1.92亿	-7.13%
465	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$24.26万	$1,911.76万	-3.00%
375	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.51万	—	-6.59%
383	MIRAMira Network	$0.0384	$0.04036	$0.03818	$34.28万	$752.28万	-3.59%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
622	PENGBPENGB	$49.01	$54.19	$47.45	$10.59万	—	-8.50%
584	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.34万	$1,928.80万	-2.29%
238	STEEMSteem	$0.04685	$0.05042	$0.04659	$62.62万	$2,693.32万	-6.47%
540	RARESuperRare	$0.01224	$0.01271	$0.01204	$17.12万	$873.50万	-2.93%
33	CRCLBCRCLB	$72.16	$75.93	$71.85	$1,397.20万	—	-2.39%
148	PROVESuccinct	$0.1933	$0.2025	$0.1889	$117.27万	$3,757.56万	-3.11%