Gunz
GUN · 美元计价
$0.001527
≈ ￥0.010078
-9.16% (-$0.00)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$0.001694
24H 最低
$0.001447
今日开盘
$0.001681
24H 成交量
$121.60万
流通市值
$94.30万
24H 涨跌额
(-$0.00)
历史最高
$0.15
最高日期
2025-03-01
历史最低
$0.001802
最低日期
2026-10-01
GUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 202 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $96.96万 | $1,080.02万 | -3.67% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 436 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.85万 | $1,593.07万 | -7.16% |
| 589 |
MRNABMRNAB
|
$219.98 | $222.15 | $218.08 | $3.86万 | — | -0.11% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 173 |
BAT注意力币
|
$0.0934 | $0.1082 | $0.0899 | $125.17万 | $1.41亿 | -11.05% |
| 322 |
1000SATS1000SATS (Ordinals)
|
$0.00000758 | $0.00000832 | $0.00000694 | $46.51万 | $1,609.63万 | -8.45% |
| 280 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.51万 | — | -10.26% |
| 368 |
MIRAMira Network
|
$0.03069 | $0.0332 | $0.02895 | $37.53万 | $601.48万 | -6.94% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 595 |
PENGBPENGB
|
$46.24 | $46.44 | $45.49 | $3.08万 | — | 0.04% |
| 327 |
HOLOHoloworld AI
|
$0.0453 | $0.0514 | $0.0427 | $45.92万 | $1,609.25万 | -11.35% |
| 415 |
STEEM斯蒂姆币
|
$0.0429 | $0.04556 | $0.04039 | $30.76万 | $2,437.22万 | -5.17% |
| 381 |
RARESuperRare
|
$0.00837 | $0.00947 | $0.00822 | $35.99万 | $634.01万 | -11.15% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.51 | $60.74 | $54.50 | $2,090.78万 | $1.68亿 | -4.99% |
| 293 |
PROVESuccinct
|
$0.1418 | $0.1553 | $0.1339 | $52.98万 | $2,830.10万 | -7.80% |