Injective Protocol
INJ · 美元计价
$7.001
≈ ￥46.2066
-12.11% (-$0.97)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$8.25
24H 最低
$6.56
今日开盘
$7.966
24H 成交量
$2,958.41万
流通市值
$7.07亿
24H 涨跌额
(-$0.97)
历史最高
$53
最高日期
2024-03-01
历史最低
$0.18
最低日期
2020-10-01
INJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 202 |
RADRadworks
|
$0.211 | $0.23 | $0.2 | $96.42万 | $1,080.02万 | -3.21% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 435 |
LISTALista DAO
|
$0.0673 | $0.0733 | $0.0644 | $28.81万 | $1,593.07万 | -7.17% |
| 588 |
MRNABMRNAB
|
$220.38 | $222.15 | $218.08 | $3.80万 | — | 0.27% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 581 |
NFLXBNFLXB
|
$61.42 | $62.13 | $60.75 | $5.45万 | — | -1.02% |
| 173 |
BAT注意力币
|
$0.0937 | $0.1082 | $0.0899 | $126.57万 | $1.41亿 | -11.02% |
| 314 |
1000SATS1000SATS (Ordinals)
|
$0.00000753 | $0.00000832 | $0.00000694 | $48.10万 | $1,609.63万 | -8.95% |
| 282 |
FOGOFOGO
|
$0.00176 | $0.00197 | $0.00164 | $56.29万 | — | -10.66% |
| 368 |
MIRAMira Network
|
$0.03056 | $0.0332 | $0.02895 | $37.50万 | $601.48万 | -6.97% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 595 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $3.10万 | — | 0.02% |
| 327 |
HOLOHoloworld AI
|
$0.0454 | $0.0514 | $0.0427 | $45.83万 | $1,609.25万 | -10.98% |
| 431 |
STEEM斯蒂姆币
|
$0.04244 | $0.04556 | $0.04039 | $29.02万 | $2,437.22万 | -6.09% |
| 383 |
RARESuperRare
|
$0.00836 | $0.00949 | $0.00822 | $35.69万 | $634.01万 | -11.53% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.56 | $60.74 | $54.50 | $2,107.38万 | $1.68亿 | -4.67% |
| 287 |
PROVESuccinct
|
$0.142 | $0.1553 | $0.1339 | $53.93万 | $2,830.10万 | -7.13% |