Kite
KITE · 美元计价
$0.1281
≈ ￥0.84546
0.24% ($0.00)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$0.1314
24H 最低
$0.1262
今日开盘
$0.1278
24H 成交量
$182.16万
流通市值
$2.36亿
24H 涨跌额
($0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 238 |
RADRadworks
|
$0.22 | $0.23 | $0.216 | $54.13万 | $1,128.25万 | 0.00% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 513 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $14.08万 | $1,696.05万 | -0.96% |
| 277 |
MRNABMRNAB
|
$220.99 | $232.34 | $216.39 | $42.11万 | — | -4.08% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 541 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.33万 | — | -1.49% |
| 159 |
BAT注意力币
|
$0.1045 | $0.1193 | $0.1037 | $108.76万 | $1.66亿 | -11.89% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000809 | $18.20万 | $1,764.81万 | -2.62% |
| 295 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00191 | $38.84万 | — | -4.50% |
| 408 |
MIRAMira Network
|
$0.03239 | $0.0341 | $0.03219 | $23.04万 | $637.85万 | -3.14% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 564 |
PENGBPENGB
|
$46.33 | $50.89 | $45.62 | $9.89万 | — | -6.33% |
| 469 |
HOLOHoloworld AI
|
$0.0501 | $0.0533 | $0.0497 | $18.09万 | $1,799.27万 | -3.84% |
| 578 |
STEEM斯蒂姆币
|
$0.04505 | $0.04725 | $0.04458 | $8.93万 | $2,609.66万 | -2.21% |
| 383 |
RARESuperRare
|
$0.00929 | $0.00993 | $0.00923 | $25.99万 | $683.74万 | -5.59% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$60.41 | $63.83 | $60.05 | $1,296.40万 | $1.68亿 | -3.30% |
| 221 |
PROVESuccinct
|
$0.1523 | $0.1731 | $0.151 | $63.42万 | $3,312.01万 | -11.86% |