Prometeus
PROM · 美元计价
$5.059
≈ ￥33.3894
1.91% ($0.10)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$5.11
24H 最低
$4.96
今日开盘
$4.964
24H 成交量
$106.10万
流通市值
$9,164.53万
24H 涨跌额
($0.10)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 435 |
RADRadworks
|
$0.218 | $0.222 | $0.214 | $20.01万 | $1,128.25万 | 1.40% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 433 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 507 |
LISTALista DAO
|
$0.0728 | $0.0755 | $0.0714 | $14.51万 | $1,696.05万 | 1.11% |
| 277 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.28万 | — | -4.73% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 545 |
NFLXBNFLXB
|
$62.09 | $63.94 | $61.90 | $11.14万 | — | -1.44% |
| 136 |
BAT注意力币
|
$0.1056 | $0.126 | $0.1037 | $138.43万 | $1.66亿 | -11.11% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000858 | $0.0000081 | $17.26万 | $1,764.81万 | 0.61% |
| 297 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00193 | $38.72万 | — | 0.00% |
| 403 |
MIRAMira Network
|
$0.03297 | $0.0341 | $0.03219 | $23.21万 | $637.85万 | 0.52% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 546 |
PENGBPENGB
|
$46.23 | $50.89 | $45.62 | $11.07万 | — | -6.15% |
| 450 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $18.95万 | $1,799.27万 | -1.16% |
| 568 |
STEEM斯蒂姆币
|
$0.0454 | $0.04725 | $0.04458 | $9.37万 | $2,609.66万 | 1.11% |
| 386 |
RARESuperRare
|
$0.00939 | $0.00993 | $0.00926 | $26.07万 | $683.74万 | -4.18% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.65 | $63.83 | $60.05 | $1,336.70万 | $1.68亿 | -2.24% |
| 230 |
PROVESuccinct
|
$0.1535 | $0.1734 | $0.151 | $60.71万 | $3,312.01万 | -9.76% |