Synthetix Network
SNX · 美元计价
$0.1465
≈ ￥0.9669
-9.90% (-$0.02)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$0.1627
24H 最低
$0.1396
今日开盘
$0.1626
24H 成交量
$38.67万
流通市值
$5,158.72万
24H 涨跌额
(-$0.02)
历史最高
$28.981
最高日期
2021-02-01
历史最低
$0.034786
最低日期
2019-01-05
SNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 202 |
RADRadworks
|
$0.209 | $0.23 | $0.2 | $96.92万 | $1,080.02万 | -4.57% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 437 |
LISTALista DAO
|
$0.0669 | $0.0733 | $0.0644 | $28.57万 | $1,593.07万 | -8.10% |
| 589 |
MRNABMRNAB
|
$219.83 | $222.15 | $218.08 | $3.81万 | — | -0.30% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 581 |
NFLXBNFLXB
|
$61.41 | $62.13 | $60.75 | $5.49万 | — | -1.03% |
| 173 |
BAT注意力币
|
$0.0945 | $0.1082 | $0.0899 | $126.31万 | $1.41亿 | -9.66% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000762 | $0.00000824 | $0.00000694 | $47.42万 | $1,609.63万 | -7.52% |
| 280 |
FOGOFOGO
|
$0.00176 | $0.00195 | $0.00164 | $57.33万 | — | -9.28% |
| 370 |
MIRAMira Network
|
$0.03063 | $0.03296 | $0.02895 | $37.35万 | $601.48万 | -7.07% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 598 |
PENGBPENGB
|
$46.15 | $46.44 | $45.49 | $2.91万 | — | -0.24% |
| 329 |
HOLOHoloworld AI
|
$0.0449 | $0.0508 | $0.0427 | $45.83万 | $1,609.25万 | -11.61% |
| 410 |
STEEM斯蒂姆币
|
$0.04323 | $0.04542 | $0.04039 | $31.74万 | $2,437.22万 | -4.70% |
| 382 |
RARESuperRare
|
$0.00836 | $0.00942 | $0.00822 | $35.61万 | $634.01万 | -10.68% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.06 | $60.73 | $54.50 | $2,159.75万 | $1.68亿 | -5.84% |
| 312 |
PROVESuccinct
|
$0.1413 | $0.1536 | $0.1339 | $48.87万 | $2,830.10万 | -7.89% |