United Stables
U · 美元计价
$1.0003
≈ ￥6.602
-0.01% (-$0.00)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0004
24H 成交量
$2,095.99万
流通市值
$549.71万
24H 涨跌额
(-$0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 218 |
RADRadworks
|
$0.216 | $0.23 | $0.216 | $64.17万 | $1,128.25万 | -1.37% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 510 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0714 | $14.13万 | $1,696.05万 | -0.95% |
| 278 |
MRNABMRNAB
|
$221.16 | $232.34 | $216.39 | $42.08万 | — | -4.19% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 547 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $10.87万 | — | -1.59% |
| 157 |
BAT注意力币
|
$0.1056 | $0.1189 | $0.1037 | $108.79万 | $1.66亿 | -11.19% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000818 | $0.00000858 | $0.00000809 | $18.31万 | $1,764.81万 | -2.74% |
| 298 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.59万 | — | -3.52% |
| 409 |
MIRAMira Network
|
$0.03251 | $0.0341 | $0.03219 | $22.95万 | $637.85万 | -2.84% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 573 |
PENGBPENGB
|
$46.35 | $50.89 | $45.62 | $9.45万 | — | -6.44% |
| 464 |
HOLOHoloworld AI
|
$0.0502 | $0.0533 | $0.0497 | $18.26万 | $1,799.27万 | -4.02% |
| 577 |
STEEM斯蒂姆币
|
$0.04504 | $0.04725 | $0.04458 | $8.91万 | $2,609.66万 | -2.24% |
| 385 |
RARESuperRare
|
$0.00933 | $0.00993 | $0.00923 | $26.14万 | $683.74万 | -5.38% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.47 | $63.83 | $60.05 | $1,294.51万 | $1.68亿 | -3.54% |
| 220 |
PROVESuccinct
|
$0.1523 | $0.1731 | $0.151 | $64.01万 | $3,312.01万 | -11.97% |